We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 17 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 816 | Day's Range | 0.29 - 0.96 |
| Open | 0.66 | Prev Close | 1.10 | Last Trade | 7/19/2024 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 2.29 | 2.96 | 3.24 | -31.21 % | 3 | 204 |
| 144.50 | 1.91 | 2.32 | 6.80 | 0.00 % | 0 | 765 |
| 145.00 | 1.40 | 1.81 | 1.30 | -48.00 % | 8 | 2,457 |
| 145.50 | 1.19 | 1.36 | 0.93 | -66.67 % | 9 | 227 |
| 146.00 | 0.83 | 0.90 | 0.90 | -50.55 % | 23 | 1,996 |
| 146.50 | 0.52 | 0.56 | 0.33 | -77.70 % | 38 | 516 |
| 147.00 | 0.28 | 0.32 | 0.29 | -73.64 % | 17 | 816 |
| 147.50 | 0.14 | 0.17 | 0.09 | -88.46 % | 29 | 190 |
| 148.00 | 0.07 | 0.12 | 0.08 | -92.98 % | 20 | 238 |
| 148.50 | 0.04 | 0.07 | 0.07 | -84.78 % | 11 | 436 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.04 | 0.07 | 0.10 | -28.57 % | 251 | 3,085 |
| 144.50 | 0.06 | 0.09 | 0.15 | 150.00 % | 1 | 165 |
| 145.00 | 0.07 | 0.12 | 0.15 | -6.25 % | 3 | 545 |
| 145.50 | 0.13 | 0.16 | 0.30 | 0.00 % | 8 | 254 |
| 146.00 | 0.20 | 0.26 | 0.22 | -8.33 % | 378 | 863 |
| 146.50 | 0.36 | 0.42 | 0.40 | -11.11 % | 1 | 107 |
| 147.00 | 0.62 | 0.69 | 0.72 | 22.03 % | 11 | 642 |
| 147.50 | 0.88 | 1.10 | 0.81 | 2.53 % | 6 | 28 |
| 148.00 | 1.03 | 1.60 | 1.94 | 79.63 % | 3 | 431 |
| 148.50 | 1.76 | 2.36 | 1.30 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
