Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 227 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 82 | Day's Range | 1.14 - 1.55 |
| Open | 1.43 | Prev Close | 3.01 | Last Trade | 3/28/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.45 | 7.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 6.25 | 4.30 | 0.00 % | 0 | 0 |
| 66.00 | 0.25 | 5.15 | 2.16 | 0.00 % | 0 | 22 |
| 67.00 | 0.11 | 5.05 | 1.28 | -57.48 % | 227 | 82 |
| 68.00 | 0.39 | 4.80 | 0.30 | -88.93 % | 1 | 166 |
| 69.00 | 0.04 | 0.14 | 0.07 | -95.04 % | 1 | 34 |
| 70.00 | 0.01 | 0.01 | 0.03 | -96.70 % | 2,321 | 1,246 |
| 71.00 | 0.05 | 0.02 | 0.01 | -96.00 % | 65 | 2,573 |
| 72.00 | 0.07 | 0.02 | 0.01 | -85.71 % | 1 | 5,219 |
| 73.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.08 | 0.02 | 0.01 | -87.50 % | 1 | 21 |
| 65.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,554 |
| 66.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 181 |
| 67.00 | 0.03 | 4.80 | 0.02 | -71.43 % | 47 | 132 |
| 68.00 | 0.03 | 0.43 | 0.04 | 100.00 % | 29 | 53 |
| 69.00 | 0.12 | 0.84 | 0.62 | 520.00 % | 31 | 211 |
| 70.00 | 0.10 | 5.00 | 1.60 | 627.27 % | 111 | 281 |
| 71.00 | 0.15 | 5.00 | 2.75 | 189.47 % | 1 | 7 |
| 72.00 | 1.11 | 6.05 | 3.60 | 140.00 % | 12 | 305 |
| 73.00 | 2.06 | 7.00 | 4.25 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
