We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 24.30 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 15.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.60 | 16.30 | 8.00 | 0.00 % | 0 | 1 |
| 245.00 | 9.10 | 13.00 | 7.50 | 0.00 % | 0 | 4 |
| 250.00 | 6.10 | 9.30 | 7.37 | 0.00 % | 0 | 4 |
| 255.00 | 3.00 | 6.80 | 4.50 | 0.00 % | 0 | 1 |
| 260.00 | 2.30 | 6.00 | 2.50 | 0.00 % | 0 | 4 |
| 265.00 | 1.45 | 4.80 | 2.70 | 92.86 % | 3 | 22 |
| 270.00 | 0.05 | 3.50 | 2.00 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.45 | 4.70 | 2.18 | -44.10 % | 9 | 9 |
| 230.00 | 1.60 | 4.70 | 6.00 | 0.00 % | 0 | 19 |
| 235.00 | 2.30 | 4.40 | 2.90 | -3.33 % | 11 | 23 |
| 240.00 | 2.05 | 5.80 | 4.60 | 0.00 % | 0 | 18 |
| 245.00 | 4.90 | 7.80 | 2.64 | 0.00 % | 0 | 3 |
| 250.00 | 6.60 | 10.00 | 14.40 | 0.00 % | 0 | 6 |
| 255.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 15.60 | 19.80 | 5.15 | 0.00 % | 0 | 2 |
| 270.00 | 20.10 | 23.80 | 21.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
