We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.84 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 17.84 | 17.84 | 17.84 | 0.00 % | 0 | 2 |
| 250.00 | 17.00 | 21.30 | 10.50 | 0.00 % | 0 | 2 |
| 255.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 11.78 | 11.78 | 11.78 | 0.00 % | 0 | 2 |
| 265.00 | 6.90 | 10.60 | 6.25 | 0.00 % | 0 | 23 |
| 270.00 | 5.20 | 8.80 | 6.30 | 78.98 % | 1 | 17 |
| 275.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 17 |
| 280.00 | 1.75 | 4.30 | 4.07 | 18.31 % | 1 | 9 |
| 285.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 1.50 | 3.30 | 2.54 | 0.00 % | 0 | 20 |
| 245.00 | 2.15 | 3.50 | 2.64 | -48.74 % | 2 | 1 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 9.60 | 12.90 | 21.50 | 0.00 % | 0 | 0 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 16.40 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
