Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.40 | 32.50 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 23.30 | 27.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.10 | 11.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.60 | 8.60 | 7.00 | 7.60 | -17.92 | -71.91 % | 1 | 1 | 09:11:30 |
225.00 | 2.90 | 6.20 | 20.72 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 2.45 | 4.00 | 4.09 | 3.225 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 1.45 | 2.85 | 1.66 | 2.15 | -0.25 | -13.09 % | 4 | 13 | 11:02:49 |
240.00 | 1.07 | 1.90 | 1.07 | 1.485 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 3.50 | 2.55 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
250.00 | 3.82 | 2.75 | 3.82 | 3.285 | 0.00 | 0.00 % | 0 | 14 | - |
255.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.90 | 3.80 | 0.90 | 2.35 | 0.00 | 0.00 % | 0 | 17 | - |
265.00 | 0.20 | 3.70 | 0.20 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.60 | 2.10 | 0.60 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.75 | 1.75 | 1.31 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.60 | 3.90 | 3.58 | 2.75 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 2.80 | 5.20 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 14 | - |
215.00 | 5.40 | 8.50 | 6.02 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 6.10 | 9.20 | 4.90 | 7.65 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 9.60 | 11.70 | 10.15 | 10.65 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 12.60 | 15.60 | 13.55 | 14.10 | 0.00 | 0.00 % | 0 | 8 | - |
235.00 | 15.60 | 19.80 | 7.70 | 17.70 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 20.10 | 23.90 | 8.41 | 22.00 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 24.30 | 28.20 | 6.70 | 26.25 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 29.30 | 33.70 | 9.80 | 31.50 | 0.00 | 0.00 % | 0 | 4 | - |
255.00 | 34.20 | 38.40 | 10.07 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.10 | 43.90 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 44.00 | 48.50 | 22.20 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions