S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares ESG Select Screened S&P 500 ETF (XVV)
iShares ESG Select Screened S&P 500 ETF (XVV) Options

XVV iShares ESG Select Screened S&P 500 ETF

44.3044

0.00 (0.00%)

Mar 09 2025 - Closed

Delayed by 15 minutes

XVV Mar 21 2025 43 Put

View Full XVV Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Offer	3.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XVV Option Chain - Mar 21 2025

XVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	1.95	6.90	0.00	0.00 %	0	0
41.00	1.00	5.80	0.00	0.00 %	0	0
42.00	0.05	5.00	0.00	0.00 %	0	0
43.00	0.00	4.00	0.00	0.00 %	0	0
44.00	0.00	3.10	0.00	0.00 %	0	0
45.00	0.00	2.45	0.00	0.00 %	0	0
46.00	0.00	1.30	0.00	0.00 %	0	0
47.00	0.00	1.10	0.00	0.00 %	0	0
48.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	1.20	0.00	0.00 %	0	0
41.00	0.00	1.20	0.00	0.00 %	0	0
42.00	0.00	1.50	0.00	0.00 %	0	0
43.00	0.00	3.00	0.00	0.00 %	0	0
44.00	0.00	2.75	0.00	0.00 %	0	0
45.00	0.00	3.60	0.00	0.00 %	0	0
46.00	0.05	4.30	0.00	0.00 %	0	0
47.00	0.30	5.30	0.00	0.00 %	0	0
48.00	1.30	6.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions