ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares ESG Select Screened S&P 500 ETF

iShares ESG Select Screened S&P 500 ETF (XVV)

44.3044
0.2844
(0.65%)
Closed March 08 3:00PM
44.21
-0.0944
(-0.21%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
44.3044
Bid
-
Ask
-
Volume
11,456
43.4379 Day's Range 44.3094
37.88 52 Week Range 47.2886
Previous Close
44.02
Open
43.90
Last Trade
100
@
44.3044
Last Trade Time
Average Volume (3m)
18,119
Financial Volume
US$ 502,362
VWAP
43.8514

XVV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6856-1.5238941987144.9945.9243.852572744.85045269SP
4-2.5556-5.4536918480646.8647.288643.851746845.84678832SP
12-2.6456-5.6349307774246.9547.288643.851811945.9138437SP
262.41445.7636667462441.8947.288641.722841745.21841688SP
524.814412.191440871139.4947.288637.882720542.90791768SP
15611.504435.074390243932.847.288626.023086434.19732046SP
26019.526578.806113512424.777947.288624.77794411534.10747027SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
dmb2 dmb2 5 minutes ago
flipper44, thx, another great post!

And, thx to you and Doc logic for the other recent posts that generate the juice for all here incl myself hanging around for years to over a decade.

The role of the CEO is to lead for the benefit of the stakeholders who are the pati
NWBO
trader53 trader53 7 minutes ago
Top Artists at Nixon's Restaurants


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________


Welcome to Illegal Burger Music

As a Preferred Partner,
Rockbot
Minninv Minninv 8 minutes ago
From Barron's
Halozyme Therapeutics
HALO

+1.38%
• HALO-Nasdaq
Buy • $58.14 on March 5
by Benchmark
The Wall Street Journal reported this morning that Halozyme believes that Merck has infringed on Halozyme’s patents with its new subcutaneous
HALO
grantastic grantastic 8 minutes ago
Close to what? Close to HDUP finally admitting this triangle-reverse-merge is cancelled, just like HDUP has cancelled every other bogus business deal they promised?
HDUP
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Except that your sponsor might be bankrupted and you'd have to find a new one.
AVXL
StayHumble StayHumble 10 minutes ago
💹GreensNaturalFood✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172
HCWC
sam1933 sam1933 10 minutes ago
yes!!! coming up!!!!‼️🚀 🚀🚀[pre][/pre]
HBARUSD
StayHumble StayHumble 12 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
ignatiusrielly35 ignatiusrielly35 12 minutes ago
You mistakenly assumed that I was commenting on your views. 

The bottom line is that crypto held in a Robinhood account cannot be stolen from you because it is not held in a separate identifiable account. It is all held in Robin Hood's wallets and your ownership of it is really just a
XRPUSD
grantastic grantastic 12 minutes ago
An "expert" has explained Apple Rush keeps losing money, because the Apple Rush beverage margins are so low. Great news! APRU's new revenue stream is to purchase Lena Brewery over and over!

By 2030, APRU could own a dozen Lena Breweries across the multiverse. The profits will be imm
APRU
ksquared ksquared 14 minutes ago
Good to hear, cap. Good luck making the adjustment especially with DST arriving.
mike_dotcom mike_dotcom 15 minutes ago
IF there is a short squeeze I will have a very good day. But I've been hearing that same song played over and over for years now so I'll believe it when I see it.
AVXL
QaB2i QaB2i 15 minutes ago
Without an RS the exercise was a total waste of time. Emil and Craig. Bumbling idiots.  
TWOH
StayHumble StayHumble 17 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
StayHumble StayHumble 18 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
Truth and Transparency Truth and Transparency 19 minutes ago
Having Gregory Wischer at the helm of the EXIM should bode well for Niocorp. He definitely understands the need to invest in domestic mining.

https://carnegieendowment.org/research/2024/02/the-us-military-and-nato-face-serious-risks-of-mineral-shortages?lang=en
NB
JamesF1 JamesF1 19 minutes ago
Hi OldEnglish45, Thank you for the post! Would you let us know which pharmacy filled the script?
ELTP
grantastic grantastic 19 minutes ago
Tony "closed" the Lena purchase 2 years ago, on MLK day. Tony also recently "Finalized" the Lena purchase 2 months ago.

Give it a few more months and we should see another video of Tony scribbling on papers, putting them in a fedex envelope, and promising this is the final-final purc
APRU
Hi_Lo Hi_Lo 22 minutes ago
Reloaded with Sharp at .0019 months ago. This is the only Sharp stock with catalysts coming this year. Get ready to rock'it 🚀

What a coincidence that you say Sharp bought common stock at the exact same price and exact same time as you did.

It's easy to see that
GVSI OTCM
StayHumble StayHumble 24 minutes ago
💹40M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
biosectinvestor biosectinvestor 24 minutes ago
Great post! 
NWBO
capgain capgain 25 minutes ago
GM, just getting used to my new hrs and work days. All is well :)
sam1933 sam1933 25 minutes ago
https://pbs.twimg.com/media/GleHZa0XsAA5xmY?format=jpg&name=medium
XRPUSD
Guzzi62 Guzzi62 25 minutes ago
So they are still looking for new glioblastoma treatments!

Doesn't that look bleak for DCVax-L since they are still looking, I thought they found it with us?
NWBO