ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

42.9511
0.3022
(0.71%)
Closed July 05 3:00PM
42.94
-0.0111
(-0.03%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.9511
Bid
-
Ask
-
Volume
6,913
42.67 Day's Range 42.97
31.10 52 Week Range 42.97
Previous Close
42.6489
Open
42.67
Last Trade
100
@
42.9511
Last Trade Time
Average Volume (3m)
25,593
Financial Volume
US$ 296,037
VWAP
42.8232

XVV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.78111.8522646431142.1742.9741.921036342.31615403SP
41.83114.4530642023341.1242.9740.931207941.95044918SP
123.41118.6269600404739.5442.9737.882559340.16866682SP
267.151119.975139664835.842.9735.682691839.60006319SP
529.411128.059332140733.5442.9731.12465536.79161161SP
1569.461128.25052254433.4942.9726.025686133.25448469SP
26018.173273.344391574824.777942.9724.77794816133.10144925SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
Invest-in-America Invest-in-America 4 minutes ago
CHWY: Heck, don't tell me that was YOU, Homeboy!!! (You gots-tah-be in much better SHAPE than that fat slob, barfing his brains out!!)

PS: How about those @HSPWW (Warrants) in the Post-M today --- up 171% from their Crypto-like Closing price of $0.0007 )
CHWY
Halkid Halkid 5 minutes ago
Thx big guy(RDC) we’re going to have a great year, best to ya! $$$
SPZI
Hi_Lo Hi_Lo 5 minutes ago
Dude that’s HQ Global
Not only for HQGE but also for CIVX or any other stock planning on doing a merger.

both stocks are in the same boat with no SEC registration, missing financials, in violation of FINRA Rule 6490 and a SEC restriction on their corporate actions.
CIVX HQGE
MasterBlastr MasterBlastr 5 minutes ago
But really what was wrong with Straka and McNealy, before today? Did they have the same flambe, or something? At least we have some good players to go to.
ac5150 ac5150 5 minutes ago
They filed an 8K for the DOD funding and now apparently going to file another 8K coming up by the 15th. I agree with you in there has to be a material event they must disclose to shareholders. Wait and see mode.
RSPI
Xman1959 Xman1959 7 minutes ago
LMAO Exactly. Just hold, really, it's that damn simple.
SPZI
Filterthenoise Filterthenoise 8 minutes ago
Same Bro. 🙏🤞
RNVA
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
the reason why I am posting here is because I am talking about the stock CNNA.

Lol ... "Because I can!" 🤣 What a child.

Your mommy tell you you're all growed up now, so you can do any aimless thing in any rude way you want to draw attention - positive or negati
CNNA
Cordova1947 Cordova1947 11 minutes ago
Why the upturn>\? Any news?
AXXA
The Night Stalker The Night Stalker 11 minutes ago
cheap
HADV
fuagf fuagf 12 minutes ago
Zelenskyy to Trump: If you have a plan to end the war, tell us now

"How Mike Johnson Got to ‘Yes’ on Aid to Ukraine
"About bloody time - Ukraine Aid Bill Clears Critical Hurdle in the House as Democrats Supply the Votes
"Putin's irrationality meant no one could have prev
CET
tradedays1224 tradedays1224 12 minutes ago
You have no facts just definitions that you googled based on when you got burnt by GVSI.
GVSI
northam43 northam43 13 minutes ago
60 min, Daily, Weekly & Monthly Cycle Chart. 60-SC-2 confirmed. UPRO Sell Signal target price 83.98.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/wvdef6_Short_Term.png
doc2016 doc2016 13 minutes ago
ot,..from what they say the current president's cold clammy skin, not feeling well, pale complexion, weakness...gosh did he show signs of post covid complications? hemorrhagic anemia? jaundice? did they give him a transfusion and other treatments?
delerious1 delerious1 13 minutes ago
25 million shares worth $107k trading today is no volume???....have you ever heard of HFT's????
RONN
StayHumble StayHumble 14 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons




Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards
DBMM
joe_techi joe_techi 14 minutes ago
Little Feat - One Love Stand
https://www.youtube.com/watch?v=5TmdI3XqCro
The Night Stalker The Night Stalker 15 minutes ago
https://www.stockscores.com/charts/charts/?ticker=scpx
SCPX
tradedays1224 tradedays1224 15 minutes ago
Dude that’s HQ Global… you just need to take the L bro…

You learn the hard way when copy and paste and chat gpt things. Lier
CIVX
Monroe1 Monroe1 15 minutes ago
LOL, what is unreal is your nerve to extrapolate at will with no compunction and no reverence for truth except as "mommie dearest" seeth. Found that Lil Bradlie love quote yet?
ASTA
The Night Stalker The Night Stalker 16 minutes ago
matter of fact im a buyer after ICTY
ICTY
doc2016 doc2016 16 minutes ago
computer/computing platform as a service and vertical computing systems, inc?
now msft retires their msft 365 connector, maybe for 8 type of operator direct connect/p to p/two way comms?
openai integrated 8, openai monetizing via apis to the ai. openai making 'startup ai company ' inv
StayHumble StayHumble 16 minutes ago
w0w Kramer improperlyBOT 2bill+LaidlawEGroupShares & sold them to investors(2006-2010)
Source: https://www.reuters.com/article/us-sec-pennystock-settlement-idUSBRE9AO11420131125 Facts Kramer BOT&sold 1bill+ unregistered BederraCorp Shares that had been misappropriated by that company’s
DBMM GTII HPIL

Your Recent History

Delayed Upgrade Clock