ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

44.1065
0.4325
(0.99%)
Closed October 04 3:00PM
44.11
0.0035
(0.01%)
After Hours: 4:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.007.7012.700.0010.200.000.00 %00-
35.006.7011.600.009.150.000.00 %00-
36.005.8010.600.008.200.000.00 %00-
37.004.809.600.007.200.000.00 %00-
38.003.808.800.006.300.000.00 %00-
39.002.807.600.005.200.000.00 %00-
40.001.806.800.004.300.000.00 %00-
41.000.905.600.003.250.000.00 %00-
42.000.004.700.000.000.000.00 %00-
43.000.003.700.000.000.000.00 %00-
44.000.002.700.000.000.000.00 %00-
45.000.001.600.000.000.000.00 %00-
46.000.001.050.000.000.000.00 %00-
47.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.000.001.050.000.000.000.00 %00-
35.000.001.050.000.000.000.00 %00-
36.000.001.050.000.000.000.00 %00-
37.000.001.050.000.000.000.00 %00-
38.000.001.050.000.000.000.00 %00-
39.000.001.100.000.000.000.00 %00-
40.000.001.100.000.000.000.00 %00-
41.000.001.100.000.000.000.00 %00-
42.000.001.100.000.000.000.00 %00-
43.000.001.500.000.000.000.00 %00-
44.000.002.450.000.000.000.00 %00-
45.000.003.300.000.000.000.00 %00-
46.000.004.300.000.000.000.00 %00-
47.000.455.300.002.8750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.74M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.44M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.34M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M

Discussion

View Full Feed
Bill48 Bill48 2 minutes ago
Thanks Ron for your input. !!
COOP
janga janga 3 minutes ago
Nobody wants to be short gold this weekend
https://search.app/upnWnQYkjK2zskGq7
NBRI
ccore10 ccore10 5 minutes ago
The receivers only limit is to which entity he can take receivership of. He has full access to all of NSAV. He will come in and take control of assets, bank accounts, do his own assessment of the value of the tokens, etc. and this guy is thorough!! Take a look her at how David Castleman operates
NSAV
al44 al44 5 minutes ago
Feds say there’s no money left to respond to hurricanes — after FEMA spent $1.4B on migrants

By Steven Nelson
Published Oct. 3, 2024
Updated Oct. 3, 2024, 5:59 p.m. ET

WASHINGTON — Homeland Security Secretary Alejandro Mayorkas set off outrage Wednesday w
ron_66271 ron_66271 5 minutes ago
18 Documents Filed Today.

CDO/CDS are settling.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
LEHNQ
TRAPPER JIM TRAPPER JIM 5 minutes ago
Thanks. Still can’t believe we’re finally getting ready to close on the house. Only three short weeks to go
Investor082 Investor082 6 minutes ago
No connection with NWBO. If Merck was interested in NWBO, they would have partnered after Duffy came back to work for them again. It’s likely that Duffy gave a negative review of the state of affairs at NWBO and any interest Merck might have had in the past stopped right there. Merck wouldn’t want t
NWBO
somberfox somberfox 6 minutes ago
I don't think he even knows what he's doing honestly. Has Ronn Ford actually ever held a job? Or has he spent most his life riding dilution shares in fraudulent companies.
RONN
delerious1 delerious1 7 minutes ago
ouch...that is seriously callous....
RONN
AKATITUS AKATITUS 7 minutes ago
Only
Idiots
Talk
To
Them
Self,s.
🤔
MLGO
AKATITUS AKATITUS 8 minutes ago
Cool.
see you there.
MLGO
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ UBQU Reverse split would be massive here and devastating for share holders 👍️👍️👍️

ENOUGH SAID
UBQU
x993231 x993231 8 minutes ago
Look at who has left them, I'm kind of thinking the partner they were dealing with left and took these entities with them.

I know of many employee that were strong and refused the NDA contract the company had no strength.   5 to 1 that is what we are seeing. I'll ask JM next year when
LWLG
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
https://x.com/flowinvesting/status/1842357306794872853?s=46&t=BcHrcgHTNQz16xdPfdAIpg
SONG
delerious1 delerious1 9 minutes ago
NBRI was a bit of an unknown when I first discovered it...I'm pretty fussy but I think we have a Goldmine here...and more
NBRI
Trend22 Trend22 9 minutes ago
Ha. That’s true. I won’t be an official geezer for another year!!
Trend22 Trend22 10 minutes ago
WCVC - Have a good weekend all you WCVC’ers !!
trunkmonk trunkmonk 11 minutes ago
So many morons so little time.
XRPUSD
Lime Time Lime Time 11 minutes ago
Double down. The market says, Yes.
GVSI
newmedman newmedman 11 minutes ago
[yt]0jYnDeZAIx0[/yt]
ron_66271 ron_66271 11 minutes ago
The Federal Deposit Insurance Corporation as Receiver……

Yes these documents submissions includes WMI/WMB.

18 documents filed today.

CDO/CDS Derivatives Settlements coming.

Outstanding read.



Ron
WMB
somberfox somberfox 11 minutes ago
He's trying to imply that I can't read when he corrected someone about "the auditor" being an accountant. So I told him to recite the quote in the file on the bottom.

It literally states they're their auditor and have been for over a year. I.e their auditor. He literally refuses to r
RONN
1vman 1vman 11 minutes ago
*****🅰️🅰️🅰️ These spin offs rarely amount to anything in the way of shareholder value

ENOUGH SAID
HCWC
delerious1 delerious1 12 minutes ago
Bashers having fun...all talk and no $$$$
NBRI

Your Recent History

Delayed Upgrade Clock