S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE China Bear 3X Shares New (YANG)
Direxion Daily FTSE China Bear 3X Shares New (YANG) Options

YANG Direxion Daily FTSE China Bear 3X Shares New

78.44

-7.20 (-8.41%)

Nov 27 2024 - Closed

Delayed by 15 minutes

YANG Nov 29 2024 81 Call

View Full YANG Chain

0.90 -4.66 (-83.81%)

Bid	0.75	Volume	21	Exp. Date	Nov 29 2024
Offer	1.55	Open Interest	13	Day's Range	0.70 - 1.00
Open	1.00	Prev Close	5.56	Last Trade	11/27/2024 14:57

YANG Option Chain - Nov 29 2024

YANG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	3.70	4.30	0.00	0.00 %	0	0
76.00	9.00	9.00	9.00	0.00 %	0	7
76.50	9.00	9.00	9.00	0.00 %	0	4
77.00	2.40	4.20	4.10	0.00 %	0	4
77.50	2.20	2.75	5.24	0.00 %	0	3
78.00	1.98	1.98	1.98	0.00 %	0	17
79.00	0.75	3.90	1.77	-73.97 %	29	1
80.00	1.10	1.50	1.20	-80.95 %	37	199
81.00	0.75	1.55	0.90	-83.81 %	21	13
82.00	0.45	0.80	0.55	-87.50 %	21	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.50	0.50	0.75	0.59	96.67 %	21	2
76.00	0.75	0.75	0.75	0.00 %	0	0
76.50	0.75	1.00	0.87	248.00 %	1	6
77.00	0.80	1.15	1.07	256.67 %	29	62
77.50	0.95	1.30	1.10	57.14 %	24	16
78.00	1.50	1.50	1.50	0.00 %	0	79
79.00	1.65	1.65	1.65	0.00 %	0	10
80.00	1.25	2.65	2.40	380.00 %	7	34
81.00	3.00	3.00	3.00	0.00 %	0	23
82.00	2.30	4.80	4.30	134.97 %	1	63

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions