
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 7.40 | 9.60 | 5.19 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 7.20 | 9.30 | 8.50 | 8.25 | 2.50 | 41.67 % | 1 | 3 | 2/25/2025 |
36.00 | 6.60 | 7.60 | 8.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.90 | 7.50 | 5.80 | 6.70 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 5.00 | 5.40 | 6.60 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.30 | 4.60 | 5.40 | 4.45 | 0.00 | 0.00 % | 0 | 119 | - |
40.00 | 2.30 | 3.70 | 3.36 | 3.00 | -1.54 | -31.43 % | 3 | 328 | 2/25/2025 |
41.00 | 2.75 | 3.80 | 3.21 | 3.275 | -0.99 | -23.57 % | 3 | 69 | 2/25/2025 |
41.50 | 2.45 | 2.95 | 3.49 | 2.70 | 0.00 | 0.00 % | 0 | 14 | - |
42.00 | 2.10 | 2.30 | 2.25 | 2.20 | -1.15 | -33.82 % | 39 | 109 | 2/25/2025 |
43.00 | 1.60 | 2.15 | 2.85 | 1.875 | 0.00 | 0.00 % | 0 | 235 | - |
44.00 | 1.15 | 1.35 | 1.20 | 1.25 | -1.10 | -47.83 % | 83 | 222 | 2/25/2025 |
45.00 | 0.85 | 0.95 | 1.05 | 0.90 | -0.85 | -44.74 % | 3,214 | 236 | 2/25/2025 |
46.00 | 0.60 | 0.70 | 0.71 | 0.65 | -0.69 | -49.29 % | 23 | 175 | 2/25/2025 |
47.00 | 0.30 | 1.05 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 146 | - |
48.00 | 0.35 | 0.50 | 0.90 | 0.425 | 0.00 | 0.00 % | 0 | 398 | - |
49.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.45 | -64.29 % | 24 | 79 | 2/25/2025 |
50.00 | 0.15 | 0.30 | 0.35 | 0.225 | -0.15 | -30.00 % | 2 | 659 | 2/25/2025 |
51.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 67 | - |
51.50 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 1 | 127 | 2/25/2025 |
36.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.07 | 38.89 % | 4 | 73 | 2/25/2025 |
38.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 139 | - |
39.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.15 | 37.50 % | 1 | 64 | 2/25/2025 |
40.00 | 0.75 | 0.80 | 0.75 | 0.775 | 0.15 | 25.00 % | 6 | 321 | 2/25/2025 |
41.00 | 0.95 | 1.15 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 38 | - |
41.50 | 1.10 | 1.35 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 19 | - |
42.00 | 1.20 | 1.40 | 1.30 | 1.30 | 0.15 | 13.04 % | 143 | 44 | 2/25/2025 |
43.00 | 1.80 | 2.05 | 2.20 | 1.925 | 0.67 | 43.79 % | 1 | 54 | 2/25/2025 |
44.00 | 2.25 | 2.45 | 2.39 | 2.35 | 0.34 | 16.59 % | 17 | 19 | 2/25/2025 |
45.00 | 2.90 | 3.10 | 2.85 | 3.00 | 0.40 | 16.33 % | 34 | 131 | 2/25/2025 |
46.00 | 3.60 | 5.00 | 3.79 | 4.30 | -1.21 | -24.20 % | 3 | 5 | 2/25/2025 |
47.00 | 4.30 | 4.80 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 18 | - |
48.00 | 5.10 | 5.80 | 5.29 | 5.45 | 0.00 | 0.00 % | 0 | 33 | - |
49.00 | 5.90 | 7.90 | 5.40 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 6.90 | 7.80 | 8.15 | 7.35 | 0.00 | 0.00 % | 0 | 39 | - |
51.00 | 7.70 | 9.00 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
51.50 | 8.20 | 9.50 | 9.65 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions