We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 3,214 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 236 | Day's Range | 0.85 - 1.85 |
| Open | 1.05 | Prev Close | 1.90 | Last Trade | 2/25/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.30 | 4.60 | 5.40 | 0.00 % | 0 | 119 |
| 40.00 | 3.50 | 3.80 | 4.90 | 0.00 % | 0 | 328 |
| 41.00 | 2.75 | 3.20 | 3.00 | -28.57 % | 1 | 69 |
| 41.50 | 2.40 | 2.60 | 3.49 | 0.00 % | 0 | 14 |
| 42.00 | 2.15 | 2.60 | 2.55 | -25.00 % | 1 | 109 |
| 43.00 | 1.60 | 2.15 | 2.85 | 0.00 % | 0 | 235 |
| 44.00 | 1.15 | 1.35 | 1.20 | -47.83 % | 83 | 222 |
| 45.00 | 1.00 | 1.10 | 1.15 | -39.47 % | 7 | 236 |
| 46.00 | 0.60 | 0.70 | 0.71 | -49.29 % | 23 | 175 |
| 47.00 | 0.40 | 0.50 | 0.44 | -61.74 % | 66 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.45 | 0.60 | 0.55 | 37.50 % | 1 | 64 |
| 40.00 | 0.75 | 0.80 | 0.75 | 25.00 % | 6 | 321 |
| 41.00 | 0.20 | 1.25 | 0.90 | 5.88 % | 7 | 38 |
| 41.50 | 1.00 | 1.85 | 1.10 | 10.00 % | 2 | 19 |
| 42.00 | 1.30 | 1.55 | 1.45 | 26.09 % | 2 | 44 |
| 43.00 | 1.80 | 2.05 | 2.20 | 43.79 % | 1 | 54 |
| 44.00 | 2.35 | 2.60 | 2.47 | 20.49 % | 10 | 19 |
| 45.00 | 3.00 | 3.30 | 2.45 | 0.00 % | 0 | 131 |
| 46.00 | 3.70 | 4.00 | 5.00 | 0.00 % | 0 | 5 |
| 47.00 | 4.30 | 6.20 | 4.50 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
