We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 10 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 39 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.56 | Last Trade | 2/12/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.10 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 3.50 | 6.33 | 0.00 % | 0 | 1 |
| 46.00 | 2.55 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.95 | 2.05 | 2.20 | -74.12 % | 10 | 4 |
| 48.00 | 1.40 | 1.55 | 1.98 | -70.00 % | 3 | 0 |
| 49.00 | 1.00 | 1.10 | 1.05 | -72.37 % | 2,456 | 3 |
| 50.00 | 0.70 | 0.80 | 0.73 | -77.19 % | 157 | 859 |
| 51.00 | 0.45 | 0.55 | 0.50 | -79.76 % | 50 | 4 |
| 51.50 | 0.35 | 0.45 | 0.60 | -72.73 % | 5 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.35 | 0.30 | 200.00 % | 23 | 70 |
| 44.00 | 0.40 | 0.50 | 0.45 | 12.50 % | 4 | 18 |
| 45.00 | 0.60 | 0.75 | 0.55 | 150.00 % | 43 | 264 |
| 46.00 | 0.90 | 1.00 | 0.75 | 127.27 % | 43 | 106 |
| 47.00 | 1.30 | 1.40 | 1.45 | 222.22 % | 46 | 30 |
| 48.00 | 1.75 | 1.90 | 2.00 | 233.33 % | 170 | 101 |
| 49.00 | 2.35 | 2.60 | 2.10 | 147.06 % | 40 | 26 |
| 50.00 | 3.00 | 3.20 | 3.20 | 190.91 % | 20 | 318 |
| 51.00 | 3.50 | 4.20 | 2.50 | 0.00 % | 0 | 8 |
| 51.50 | 4.00 | 4.60 | 1.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
