We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 3.70 | 3.20 | -49.45 % | 1 | 1 |
| 46.00 | 2.75 | 2.95 | 2.85 | 0.00 % | 18 | 0 |
| 47.00 | 2.15 | 2.30 | 1.88 | -77.88 % | 14 | 4 |
| 48.00 | 1.60 | 1.75 | 1.40 | -78.79 % | 36 | 0 |
| 49.00 | 1.15 | 1.30 | 1.25 | -67.11 % | 2,473 | 3 |
| 50.00 | 0.80 | 0.90 | 0.85 | -73.44 % | 189 | 859 |
| 51.00 | 0.55 | 0.65 | 0.47 | -80.97 % | 54 | 4 |
| 51.50 | 0.45 | 0.55 | 0.42 | -80.91 % | 15 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.35 | 0.28 | 180.00 % | 26 | 70 |
| 44.00 | 0.35 | 0.45 | 0.50 | 25.00 % | 134 | 18 |
| 45.00 | 0.55 | 0.65 | 0.70 | 218.18 % | 49 | 264 |
| 46.00 | 0.80 | 0.90 | 1.00 | 203.03 % | 59 | 106 |
| 47.00 | 1.15 | 1.25 | 1.40 | 211.11 % | 47 | 30 |
| 48.00 | 1.60 | 2.45 | 1.65 | 175.00 % | 176 | 101 |
| 49.00 | 2.15 | 2.30 | 2.50 | 194.12 % | 41 | 26 |
| 50.00 | 2.80 | 3.00 | 2.75 | 150.00 % | 26 | 318 |
| 51.00 | 3.50 | 3.70 | 2.50 | 0.00 % | 0 | 8 |
| 51.50 | 3.70 | 5.10 | 1.95 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
