We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 20 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 318 | Day's Range | 1.65 - 3.20 |
| Open | 1.90 | Prev Close | 1.10 | Last Trade | 2/12/2025 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.00 | 3.30 | 6.33 | 0.00 % | 0 | 1 |
| 46.00 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.80 | 1.95 | 1.91 | -77.53 % | 11 | 4 |
| 48.00 | 1.30 | 1.45 | 1.98 | -70.00 % | 3 | 0 |
| 49.00 | 0.95 | 1.05 | 1.05 | -72.37 % | 2,456 | 3 |
| 50.00 | 0.65 | 0.75 | 0.73 | -77.19 % | 157 | 859 |
| 51.00 | 0.45 | 0.50 | 0.50 | -79.76 % | 50 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 2 | 12 |
| 43.00 | 0.30 | 0.40 | 0.30 | 200.00 % | 23 | 70 |
| 44.00 | 0.45 | 0.55 | 0.45 | 12.50 % | 4 | 18 |
| 45.00 | 0.70 | 0.75 | 0.55 | 150.00 % | 43 | 264 |
| 46.00 | 1.00 | 1.10 | 1.01 | 206.06 % | 54 | 106 |
| 47.00 | 1.40 | 1.50 | 1.45 | 222.22 % | 46 | 30 |
| 48.00 | 1.85 | 2.00 | 1.95 | 225.00 % | 173 | 101 |
| 49.00 | 2.50 | 2.65 | 2.10 | 147.06 % | 40 | 26 |
| 50.00 | 3.20 | 3.40 | 3.20 | 190.91 % | 20 | 318 |
| 51.00 | 3.60 | 4.20 | 2.50 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
