We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 9.20 | 10.20 | 12.22 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 61.00 | 8.20 | 9.20 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.30 | 8.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 5.40 | 6.30 | 5.24 | 5.85 | 0.00 | 0.00 % | 0 | 21 | - |
| 65.00 | 4.50 | 5.20 | 4.50 | 4.85 | 1.30 | 40.63 % | 2 | 5 | 09:53:25 |
| 66.00 | 3.80 | 4.30 | 3.20 | 4.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 67.00 | 3.10 | 3.50 | 3.30 | 3.30 | 0.45 | 15.79 % | 5 | 14 | 13:12:19 |
| 68.00 | 2.35 | 2.75 | 2.13 | 2.55 | 0.00 | 0.00 % | 0 | 43 | - |
| 69.00 | 1.75 | 2.00 | 1.75 | 1.875 | 0.50 | 40.00 % | 3 | 79 | 09:03:01 |
| 70.00 | 1.25 | 1.50 | 1.40 | 1.375 | 0.40 | 40.00 % | 10 | 79 | 13:36:10 |
| 71.00 | 0.85 | 1.10 | 0.96 | 0.975 | 0.16 | 20.00 % | 3 | 20 | 11:18:35 |
| 72.00 | 0.55 | 0.70 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 33 | - |
| 73.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 67 | - |
| 74.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 75 | - |
| 75.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.03 | -16.67 % | 1 | 21 | 13:23:17 |
| 76.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 4 | 30 | 10:57:46 |
| 77.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
| 78.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 61.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 2 | 12:07:51 |
| 62.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 63.00 | 0.05 | 0.20 | 0.08 | 0.125 | -1.22 | -93.85 % | 11 | 4 | 13:58:09 |
| 64.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.43 | -74.14 % | 4 | 47 | 12:02:38 |
| 65.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.31 | -54.39 % | 8 | 25 | 12:01:26 |
| 66.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.33 | -44.00 % | 2 | 13 | 12:09:01 |
| 67.00 | 0.55 | 0.65 | 0.63 | 0.60 | -0.45 | -41.67 % | 11 | 32 | 13:58:09 |
| 68.00 | 0.80 | 0.95 | 2.22 | 0.875 | 0.00 | 0.00 % | 0 | 16 | - |
| 69.00 | 1.15 | 1.35 | 2.99 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 70.00 | 1.65 | 1.90 | 1.80 | 1.775 | -2.30 | -56.10 % | 57 | 26 | 12:05:24 |
| 71.00 | 2.15 | 2.50 | 2.64 | 2.325 | -0.11 | -4.00 % | 50 | 15 | 09:03:59 |
| 72.00 | 2.80 | 3.30 | 6.50 | 3.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 73.00 | 3.40 | 3.90 | 6.00 | 3.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 74.00 | 4.30 | 5.10 | 6.00 | 4.70 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 5.10 | 6.10 | 5.55 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 6.10 | 7.00 | 4.80 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 7.10 | 8.00 | 7.00 | 7.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 78.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
8 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
