We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 214 |
| 15.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 227 |
| 16.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 872 |
| 16.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 635 |
| 17.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 2,695 |
| 17.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,661 |
| 18.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 7,773 |
| 18.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 8,161 |
| 19.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,397 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,908 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,626 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,225 |
| 16.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 8,880 |
| 16.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,688 |
| 17.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 2,883 |
| 17.50 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 3,311 |
| 18.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 1,047 |
| 18.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 83 |
| 19.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 30 |
| 19.50 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
