We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 14,480 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 7,915 | Day's Range | 2.87 - 7.15 |
| Open | 2.92 | Prev Close | 4.05 | Last Trade | 2/12/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.75 | 12.05 | 11.40 | 42.50 % | 3,725 | 4,397 |
| 227.50 | 9.35 | 9.55 | 9.25 | 56.78 % | 734 | 2,646 |
| 230.00 | 7.00 | 7.15 | 7.09 | 75.06 % | 14,480 | 7,915 |
| 232.50 | 4.80 | 4.95 | 4.80 | 99.17 % | 43,223 | 12,386 |
| 235.00 | 2.97 | 3.05 | 3.05 | 132.82 % | 84,588 | 22,457 |
| 237.50 | 1.55 | 1.57 | 1.54 | 148.39 % | 39,175 | 14,903 |
| 240.00 | 0.65 | 0.67 | 0.67 | 139.29 % | 36,993 | 25,383 |
| 242.50 | 0.22 | 0.23 | 0.23 | 76.92 % | 12,369 | 14,732 |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 11,432 | 20,294 |
| 247.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 2,052 | 10,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.07 | 0.08 | 0.07 | -78.79 % | 12,668 | 14,166 |
| 227.50 | 0.13 | 0.14 | 0.13 | -79.37 % | 14,114 | 15,238 |
| 230.00 | 0.26 | 0.27 | 0.27 | -77.12 % | 37,591 | 16,078 |
| 232.50 | 0.56 | 0.57 | 0.56 | -73.71 % | 32,584 | 6,143 |
| 235.00 | 1.16 | 1.18 | 1.18 | -66.29 % | 29,252 | 5,336 |
| 237.50 | 2.23 | 2.27 | 2.26 | -60.14 % | 6,468 | 1,102 |
| 240.00 | 3.80 | 3.90 | 3.87 | -48.05 % | 1,823 | 3,249 |
| 242.50 | 5.80 | 6.05 | 6.36 | -36.40 % | 316 | 96 |
| 245.00 | 8.20 | 8.60 | 8.50 | -27.66 % | 221 | 153 |
| 247.50 | 10.65 | 11.15 | 11.45 | -19.65 % | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
