We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.85 | Volume | 7 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 5 | Day's Range | 17.04 - 18.90 |
| Open | 18.90 | Prev Close | 25.20 | Last Trade | 3/11/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 14.05 | 14.45 | 13.75 | -33.25 % | 121 | 31 |
| 210.00 | 11.85 | 12.05 | 11.80 | -35.34 % | 1,020 | 3,737 |
| 212.50 | 9.70 | 9.90 | 9.15 | -41.72 % | 344 | 44 |
| 215.00 | 7.80 | 7.90 | 7.40 | -46.38 % | 3,035 | 181 |
| 217.50 | 6.00 | 6.10 | 5.85 | -48.55 % | 4,606 | 305 |
| 220.00 | 4.45 | 4.55 | 4.50 | -52.88 % | 15,719 | 1,464 |
| 222.50 | 3.15 | 3.25 | 3.20 | -58.17 % | 13,070 | 1,078 |
| 225.00 | 2.18 | 2.20 | 2.16 | -64.00 % | 28,808 | 4,230 |
| 227.50 | 1.38 | 1.40 | 1.37 | -69.56 % | 16,021 | 3,414 |
| 230.00 | 0.84 | 0.85 | 0.84 | -74.55 % | 29,753 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.52 | 0.54 | 0.54 | 25.58 % | 8,000 | 2,175 |
| 210.00 | 0.75 | 0.77 | 0.78 | 41.82 % | 27,026 | 8,365 |
| 212.50 | 1.10 | 1.12 | 1.12 | 49.33 % | 12,614 | 2,630 |
| 215.00 | 1.60 | 1.63 | 1.64 | 65.66 % | 26,522 | 3,270 |
| 217.50 | 2.30 | 2.34 | 2.38 | 71.22 % | 19,064 | 3,069 |
| 220.00 | 3.25 | 3.30 | 3.25 | 75.68 % | 39,073 | 9,542 |
| 222.50 | 4.45 | 4.50 | 4.45 | 74.51 % | 17,507 | 4,253 |
| 225.00 | 5.90 | 6.00 | 6.00 | 79.10 % | 16,015 | 8,087 |
| 227.50 | 7.60 | 7.75 | 7.85 | 80.46 % | 2,156 | 6,563 |
| 230.00 | 9.55 | 9.80 | 10.45 | 81.74 % | 2,965 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
