We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.25 | Volume | 1,107 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 3,737 | Day's Range | 9.35 - 16.08 |
| Open | 14.90 | Prev Close | 18.25 | Last Trade | 3/11/2025 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.25 | 12.50 | 12.50 | -31.51 % | 1,039 | 3,737 |
| 212.50 | 10.10 | 10.30 | 10.10 | -35.67 % | 368 | 44 |
| 215.00 | 8.15 | 8.30 | 8.15 | -40.94 % | 3,546 | 181 |
| 217.50 | 6.35 | 6.45 | 6.35 | -44.15 % | 4,767 | 305 |
| 220.00 | 4.75 | 4.85 | 4.75 | -50.26 % | 18,765 | 1,464 |
| 222.50 | 3.40 | 3.50 | 3.45 | -54.90 % | 13,745 | 1,078 |
| 225.00 | 2.36 | 2.39 | 2.37 | -60.50 % | 29,312 | 4,230 |
| 227.50 | 1.53 | 1.55 | 1.56 | -65.33 % | 16,535 | 3,414 |
| 230.00 | 0.94 | 0.96 | 0.95 | -71.21 % | 30,477 | 10,455 |
| 232.50 | 0.56 | 0.58 | 0.56 | -75.86 % | 13,554 | 4,770 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.72 | 0.74 | 0.74 | 34.55 % | 24,050 | 8,365 |
| 212.50 | 1.05 | 1.07 | 0.99 | 32.00 % | 12,672 | 2,630 |
| 215.00 | 1.53 | 1.56 | 1.53 | 54.55 % | 26,702 | 3,270 |
| 217.50 | 2.19 | 2.24 | 2.20 | 58.27 % | 23,817 | 3,069 |
| 220.00 | 3.05 | 3.15 | 3.10 | 67.57 % | 51,281 | 9,542 |
| 222.50 | 4.25 | 4.35 | 4.30 | 68.63 % | 13,945 | 4,253 |
| 225.00 | 5.65 | 5.75 | 5.55 | 65.67 % | 12,935 | 8,087 |
| 227.50 | 7.30 | 7.45 | 7.50 | 72.41 % | 2,172 | 6,563 |
| 230.00 | 9.20 | 9.40 | 9.10 | 58.26 % | 2,980 | 6,128 |
| 232.50 | 11.30 | 11.60 | 11.50 | 61.52 % | 1,173 | 4,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
