We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 6,800 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 4,896 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | 3/11/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.30 | 13.55 | 13.75 | -33.25 % | 121 | 31 |
| 210.00 | 11.10 | 11.25 | 11.30 | -38.08 % | 1,017 | 3,737 |
| 212.50 | 9.05 | 9.15 | 9.40 | -40.13 % | 343 | 44 |
| 215.00 | 7.10 | 7.20 | 7.35 | -46.74 % | 3,012 | 181 |
| 217.50 | 5.45 | 5.50 | 5.50 | -51.63 % | 4,392 | 305 |
| 220.00 | 4.00 | 4.05 | 4.02 | -57.91 % | 15,470 | 1,464 |
| 222.50 | 2.81 | 2.84 | 2.86 | -62.61 % | 11,195 | 1,078 |
| 225.00 | 1.88 | 1.91 | 1.91 | -68.17 % | 28,606 | 4,230 |
| 227.50 | 1.19 | 1.21 | 1.21 | -73.11 % | 11,713 | 3,414 |
| 230.00 | 0.71 | 0.73 | 0.73 | -77.88 % | 34,403 | 10,455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.62 | 0.64 | 0.62 | 44.19 % | 9,786 | 2,175 |
| 210.00 | 0.90 | 0.92 | 0.89 | 61.82 % | 23,823 | 8,365 |
| 212.50 | 1.31 | 1.33 | 1.30 | 73.33 % | 10,601 | 2,630 |
| 215.00 | 1.90 | 1.92 | 1.87 | 88.89 % | 20,729 | 3,270 |
| 217.50 | 2.68 | 2.72 | 2.67 | 92.09 % | 18,820 | 3,069 |
| 220.00 | 3.70 | 3.80 | 3.71 | 100.54 % | 38,916 | 9,542 |
| 222.50 | 5.00 | 5.10 | 5.00 | 96.08 % | 16,950 | 4,253 |
| 225.00 | 6.60 | 6.70 | 6.50 | 94.03 % | 16,010 | 8,087 |
| 227.50 | 8.40 | 8.50 | 8.15 | 87.36 % | 2,154 | 6,563 |
| 230.00 | 10.35 | 10.55 | 10.45 | 81.74 % | 2,965 | 6,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
