Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 2,536 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 10,282 | Day's Range | 4.82 - 8.71 |
| Open | 7.24 | Prev Close | 5.40 | Last Trade | 4/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 8.40 | 9.90 | 9.51 | 21.15 % | 373 | 1,876 |
| 190.00 | 6.50 | 8.60 | 6.95 | 28.70 % | 2,536 | 10,282 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.80 | 2.00 | 1.93 | -5.85 % | 35,516 | 11,803 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 21,678 | 13,474 |
| 205.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 12,030 | 22,673 |
| 207.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 9,153 | 10,757 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.42 | 0.68 | 0.52 | -87.38 % | 46,394 | 4,138 |
| 200.00 | 3.00 | 3.20 | 2.90 | -52.07 % | 23,600 | 27,188 |
| 202.50 | 5.50 | 5.70 | 5.55 | -33.93 % | 1,064 | 3,456 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 9.30 | 11.55 | 11.23 | -15.50 % | 243 | 1,937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
