We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 155 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1,788 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.82 | Last Trade | 1/03/2025 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.30 | 5.00 | 1.80 | 0.00 % | 0 | 0 |
| 1.50 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.50 | 5.00 | 1.95 | 0.00 % | 0 | 24 |
| 2.50 | 0.45 | 4.80 | 1.51 | 0.00 % | 0 | 9 |
| 3.00 | 0.20 | 0.55 | 0.38 | 0.00 % | 0 | 2,868 |
| 3.50 | 0.15 | 0.30 | 0.20 | 33.33 % | 3 | 392 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,063 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 660 |
| 5.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 775 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 209 |
| 2.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 68 |
| 3.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,896 |
| 3.50 | 0.05 | 0.35 | 0.29 | 0.00 % | 0 | 1,036 |
| 4.00 | 0.40 | 0.70 | 0.65 | -20.73 % | 155 | 1,788 |
| 4.50 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
