ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACCD Accolade Inc

7.36
0.00 (0.00%)
After Hours
Last Updated: 15:02:01
Delayed by 15 minutes

ACCD May 17 2024 7.5 Put

0.15 -0.40 (-72.73%)
Bid 0.20 Volume 1 Exp. Date May 17 2024
Offer 0.30 Open Interest 1,129 Day's Range 0.15 - 0.15
Open 0.15 Prev Close 0.55 Last Trade 5/15/2024 10:18

ACCD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.706.200.000.00 %00
5.002.252.950.000.00 %00
7.500.050.150.300.00 %077
10.000.100.050.100.00 %01,756
12.500.020.050.020.00 %02,343
15.000.100.200.100.00 %01,320

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %039
7.500.200.300.15-72.73 %11,129
10.002.353.202.100.00 %04
12.504.805.500.000.00 %00
15.007.308.000.000.00 %00

Your Recent History

Delayed Upgrade Clock