ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ACCD Accolade Inc

3.79
0.09 (2.43%)
Nov 25 2024 - Closed
Delayed by 15 minutes

ACCD Dec 20 2024 12.5 Put

6.55 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date Dec 20 2024
Offer 8.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.55 Last Trade - -

ACCD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.251.401.3512.50 %1507
5.000.050.050.050.00 %0417
7.500.010.150.010.00 %03,393
10.000.070.150.070.00 %0330
12.500.100.450.100.00 %053
15.000.100.450.100.00 %068

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.150.050.00 %0191
5.001.151.351.590.00 %061
7.503.604.203.600.00 %0168
10.005.406.406.000.00 %01,272
12.508.608.906.550.00 %00
15.0010.4011.409.050.00 %00

Your Recent History

Delayed Upgrade Clock