ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACCD Accolade Inc

3.48
0.065 (1.90%)
Jan 03 2025 - Closed
Delayed by 15 minutes

ACCD Jan 17 2025 5 Put

1.62 -0.08 (-4.71%)
Bid 0.85 Volume 30 Exp. Date Jan 17 2025
Offer 1.75 Open Interest 237 Day's Range 1.62 - 1.64
Open 1.64 Prev Close 1.70 Last Trade 1/03/2025 09:03

ACCD Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.301.101.07-10.83 %1245
5.000.050.150.1271.43 %301,519
7.500.100.250.100.00 %03,688
10.000.130.450.130.00 %03,210
12.500.050.050.05-58.33 %1001

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.400.0860.00 %8473
5.000.851.751.62-4.71 %30237
7.503.904.403.800.00 %018
10.005.907.600.000.00 %00
12.508.7010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock