ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACDC ProFrac Holding Corporation

9.07
0.52 (6.08%)
After Hours
Last Updated: 17:00:07
Delayed by 15 minutes

ACDC May 17 2024 10 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 3 Exp. Date May 17 2024
Offer 0.05 Open Interest 1,979 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 5/17/2024 14:31

ACDC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.307.300.000.00 %00
5.003.404.903.100.00 %04
7.501.102.201.4941.90 %5861,048
10.000.050.050.03-40.00 %31,979
12.500.101.250.100.00 %0463
15.000.031.250.030.00 %068
17.500.060.750.060.00 %05
20.000.050.750.050.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %01
5.000.101.250.100.00 %0118
7.500.051.250.050.00 %04,353
10.000.201.502.080.00 %090
12.502.804.000.000.00 %00
15.005.106.600.000.00 %00
17.507.809.800.000.00 %00
20.0010.3012.200.000.00 %00