ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACDC ProFrac Holding Corporation

9.07
0.52 (6.08%)
May 17 2024 - Closed
Delayed by 15 minutes

ACDC May 17 2024 20 Put

0.00 0.00 (0.00%)
Bid 10.30 Volume 0 Exp. Date May 17 2024
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACDC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.307.300.000.00 %00
5.003.404.903.100.00 %04
7.501.102.201.4941.90 %5861,048
10.000.050.050.03-40.00 %31,979
12.500.101.250.100.00 %0463
15.000.030.750.030.00 %068
17.500.060.750.060.00 %05
20.000.050.750.050.00 %06

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.150.750.150.00 %01
5.000.100.100.100.00 %0118
7.500.050.050.050.00 %04,353
10.000.201.502.080.00 %090
12.502.804.000.000.00 %00
15.005.106.600.000.00 %00
17.507.809.800.000.00 %00
20.0010.3012.200.000.00 %00