We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.90 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.30 | 17.70 | 17.59 | 0.00 % | 0 | 2 |
| 90.00 | 8.60 | 12.70 | 11.50 | 0.00 % | 0 | 2 |
| 95.00 | 4.20 | 7.80 | 6.00 | 0.00 % | 0 | 25 |
| 100.00 | 1.70 | 1.95 | 1.95 | -22.00 % | 106 | 468 |
| 105.00 | 0.20 | 0.50 | 0.23 | -43.90 % | 15 | 231 |
| 110.00 | 0.14 | 0.70 | 0.14 | 0.00 % | 0 | 58 |
| 115.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 2.15 | 0.06 | 0.00 % | 215 | 0 |
| 90.00 | 0.24 | 2.25 | 0.24 | 0.00 % | 0 | 117 |
| 95.00 | 0.25 | 0.55 | 0.30 | -16.67 % | 2 | 88 |
| 100.00 | 1.45 | 1.70 | 1.83 | 14.38 % | 217 | 222 |
| 105.00 | 3.20 | 7.20 | 4.50 | 0.00 % | 0 | 25 |
| 110.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
