We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 367 | Day's Range | 2.00 - 2.35 |
| Open | 2.15 | Prev Close | 2.47 | Last Trade | 1/28/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.40 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.60 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.80 | 10.00 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 5.60 | 6.50 | 6.80 | 0.00 % | 8 | 28 |
| 70.00 | 3.60 | 3.90 | 4.16 | -5.88 % | 3 | 52 |
| 75.00 | 1.90 | 2.15 | 2.25 | -8.91 % | 20 | 367 |
| 80.00 | 0.85 | 1.15 | 1.11 | -14.62 % | 20 | 319 |
| 85.00 | 0.35 | 0.60 | 0.50 | -9.09 % | 3 | 189 |
| 90.00 | 0.15 | 0.60 | 0.30 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.10 | 0.80 | 0.23 | 0.00 % | 0 | 26 |
| 55.00 | 0.55 | 0.70 | 0.66 | 10.00 % | 1 | 160 |
| 60.00 | 1.15 | 1.45 | 1.40 | -6.67 % | 1 | 363 |
| 65.00 | 1.45 | 3.00 | 2.95 | 3.15 % | 12 | 232 |
| 70.00 | 4.90 | 5.50 | 5.30 | 0.00 % | 0 | 159 |
| 75.00 | 8.40 | 9.00 | 9.01 | 34.48 % | 10 | 47 |
| 80.00 | 10.50 | 14.30 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 15.20 | 18.90 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 19.90 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
