We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 59 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 32 | Day's Range | 4.64 - 5.04 |
| Open | 4.64 | Prev Close | 4.70 | Last Trade | 2/05/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.00 | 19.80 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 9.10 | 8.27 | -34.88 % | 4 | 3 |
| 65.00 | 4.90 | 6.80 | 4.90 | 4.26 % | 59 | 32 |
| 70.00 | 2.60 | 3.60 | 2.60 | 20.93 % | 56 | 62 |
| 75.00 | 1.20 | 1.30 | 1.20 | 7.14 % | 29 | 702 |
| 80.00 | 0.40 | 0.65 | 0.56 | 33.33 % | 9 | 329 |
| 85.00 | 0.10 | 0.45 | 0.27 | 0.00 % | 0 | 176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 0.50 | 0.30 | 0.00 % | 0 | 27 |
| 55.00 | 0.30 | 0.45 | 0.53 | 0.00 % | 0 | 160 |
| 60.00 | 1.10 | 1.30 | 1.15 | -17.86 % | 101 | 375 |
| 65.00 | 1.50 | 2.90 | 2.85 | -10.66 % | 58 | 283 |
| 70.00 | 5.30 | 5.60 | 5.40 | 0.00 % | 0 | 164 |
| 75.00 | 7.10 | 10.80 | 6.80 | 0.00 % | 0 | 38 |
| 80.00 | 11.20 | 15.40 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 16.10 | 20.10 | 14.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
