We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.70 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 244 | Day's Range | 2.75 - 3.10 |
| Open | 3.00 | Prev Close | 2.95 | Last Trade | 1/29/2025 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.50 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.90 | 19.12 | 0.00 % | 0 | 30 |
| 55.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 12.10 | 12.70 | 0.00 % | 0 | 3 |
| 65.00 | 6.50 | 6.90 | 6.20 | -8.82 % | 6 | 28 |
| 70.00 | 2.50 | 4.20 | 3.90 | -6.25 % | 7 | 51 |
| 75.00 | 2.05 | 2.35 | 2.10 | -6.67 % | 31 | 362 |
| 80.00 | 1.00 | 1.30 | 1.12 | 0.90 % | 150 | 332 |
| 85.00 | 0.35 | 0.65 | 0.56 | 12.00 % | 5 | 188 |
| 90.00 | 0.15 | 1.00 | 0.30 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.30 | 2.20 | 0.30 | 0.00 % | 0 | 4 |
| 50.00 | 0.05 | 1.80 | 0.23 | 0.00 % | 0 | 26 |
| 55.00 | 0.50 | 0.65 | 0.57 | -13.64 % | 1 | 161 |
| 60.00 | 1.25 | 1.50 | 1.35 | -3.57 % | 8 | 364 |
| 65.00 | 2.70 | 3.00 | 2.87 | -2.71 % | 40 | 244 |
| 70.00 | 5.00 | 5.80 | 5.10 | -3.77 % | 6 | 159 |
| 75.00 | 7.90 | 8.70 | 9.01 | 0.00 % | 0 | 37 |
| 80.00 | 10.30 | 14.20 | 10.42 | 0.00 % | 0 | 27 |
| 85.00 | 14.80 | 18.80 | 14.00 | 0.00 % | 0 | 1 |
| 90.00 | 19.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
