We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.40 | 6.60 | 7.26 | 72.86 % | 126 | 1,188 |
| 21.00 | 5.30 | 5.60 | 5.70 | 78.13 % | 8 | 1,756 |
| 22.50 | 3.90 | 4.10 | 3.90 | 133.53 % | 156 | 2,475 |
| 24.00 | 2.40 | 2.55 | 2.50 | 257.14 % | 527 | 1,282 |
| 25.00 | 1.50 | 1.65 | 1.50 | 455.56 % | 1,582 | 1,727 |
| 26.00 | 0.75 | 0.90 | 0.80 | 566.67 % | 494 | 408 |
| 27.00 | 0.15 | 0.80 | 0.35 | 400.00 % | 815 | 171 |
| 28.00 | 0.05 | 0.20 | 0.30 | 172.73 % | 130 | 26 |
| 29.00 | 0.05 | 0.15 | 0.20 | 122.22 % | 2 | 12 |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 45 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 895 |
| 21.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 613 |
| 22.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 8 | 413 |
| 24.00 | 0.05 | 0.10 | 0.08 | -84.62 % | 50 | 84 |
| 25.00 | 0.05 | 0.15 | 0.15 | -88.46 % | 98 | 510 |
| 26.00 | 0.30 | 0.40 | 0.35 | -93.36 % | 178 | 3 |
| 27.00 | 0.85 | 1.00 | 0.90 | -87.84 % | 40 | 0 |
| 28.00 | 1.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.50 | 2.75 | 9.10 | 0.00 % | 0 | 0 |
| 30.00 | 3.50 | 3.70 | 7.15 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
