Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 9.80 | 11.60 | 10.30 | 10.70 | 0.00 | 0.00 % | 0 | 64 | - |
17.00 | 8.80 | 10.60 | 10.00 | 9.70 | 0.00 | 0.00 % | 0 | 29 | - |
18.00 | 7.40 | 8.40 | 8.20 | 7.90 | 0.00 | 0.00 % | 0 | 356 | - |
19.00 | 7.10 | 8.60 | 6.90 | 7.85 | 0.00 | 0.00 % | 0 | 1,005 | - |
20.00 | 6.10 | 6.40 | 6.40 | 6.25 | 0.00 | 0.00 % | 0 | 128 | - |
21.00 | 5.20 | 5.40 | 4.92 | 5.30 | -0.48 | -8.89 % | 1 | 524 | 3/10/2025 |
22.00 | 3.80 | 4.50 | 4.71 | 4.15 | 0.00 | 0.00 % | 0 | 193 | - |
23.00 | 3.40 | 3.70 | 3.30 | 3.55 | -0.10 | -2.94 % | 8 | 328 | 3/10/2025 |
24.00 | 2.65 | 2.90 | 2.50 | 2.775 | 0.00 | 0.00 % | 0 | 479 | - |
25.00 | 2.00 | 2.15 | 1.75 | 2.075 | -0.98 | -35.90 % | 10 | 1,673 | 3/10/2025 |
26.00 | 1.45 | 1.55 | 1.41 | 1.50 | -0.53 | -27.32 % | 118 | 951 | 3/10/2025 |
27.00 | 1.00 | 1.10 | 0.95 | 1.05 | -0.55 | -36.67 % | 15 | 690 | 3/10/2025 |
28.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.45 | -42.86 % | 288 | 269 | 3/10/2025 |
29.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.15 | -23.08 % | 10 | 147 | 3/10/2025 |
30.00 | 0.20 | 0.35 | 0.30 | 0.275 | -0.10 | -25.00 % | 17 | 10,238 | 3/10/2025 |
31.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 243 | - |
32.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 55 | - |
33.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.00 | 0.00 % | 0 | 116 | - |
34.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,036 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 372 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 341 | - |
18.00 | 0.10 | 0.45 | 0.05 | 0.275 | -0.05 | -50.00 % | 2 | 1,154 | 3/10/2025 |
19.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 254 | - |
20.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 4 | 679 | 3/10/2025 |
21.00 | 0.10 | 0.20 | 0.28 | 0.15 | 0.00 | 0.00 % | 0 | 159 | - |
22.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.04 | 22.22 % | 7 | 445 | 3/10/2025 |
23.00 | 0.35 | 0.45 | 0.37 | 0.40 | 0.12 | 48.00 % | 10 | 1,319 | 3/10/2025 |
24.00 | 0.55 | 0.65 | 0.67 | 0.60 | -0.03 | -4.29 % | 7 | 207 | 3/10/2025 |
25.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.10 | -9.09 % | 27 | 753 | 3/10/2025 |
26.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.15 | -10.00 % | 7 | 86 | 3/10/2025 |
27.00 | 1.80 | 1.95 | 1.85 | 1.875 | 0.55 | 42.31 % | 2 | 221 | 3/10/2025 |
28.00 | 2.40 | 2.65 | 2.08 | 2.525 | 0.00 | 0.00 % | 0 | 258 | - |
29.00 | 3.20 | 3.40 | 3.10 | 3.30 | -0.22 | -6.63 % | 5 | 252 | 3/10/2025 |
30.00 | 4.00 | 4.50 | 3.31 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 4.70 | 5.30 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 5.70 | 7.00 | 5.30 | 6.35 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 6.70 | 7.60 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.60 | 8.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions