We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 28 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 9.00 | Last Trade | 3/07/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 6.10 | 6.70 | 5.40 | 0.00 % | 0 | 524 |
| 22.00 | 5.20 | 5.40 | 4.71 | -11.13 % | 1 | 193 |
| 23.00 | 3.60 | 4.40 | 3.40 | 0.00 % | 0 | 328 |
| 24.00 | 3.40 | 3.60 | 2.50 | -28.57 % | 2 | 479 |
| 25.00 | 2.65 | 2.80 | 2.73 | 13.75 % | 3 | 1,672 |
| 26.00 | 2.00 | 2.10 | 1.94 | 2.11 % | 13 | 952 |
| 27.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 24 | 696 |
| 28.00 | 0.90 | 1.05 | 1.05 | 23.53 % | 39 | 284 |
| 29.00 | 0.20 | 0.75 | 0.65 | 8.33 % | 19 | 153 |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 16 | 10,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.20 | 0.28 | 0.00 % | 0 | 159 |
| 22.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 445 |
| 23.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 172 | 1,473 |
| 24.00 | 0.30 | 0.40 | 0.70 | 40.00 % | 29 | 200 |
| 25.00 | 0.55 | 0.65 | 1.10 | 46.67 % | 1 | 754 |
| 26.00 | 0.85 | 0.95 | 1.50 | 25.00 % | 9 | 81 |
| 27.00 | 1.25 | 1.40 | 1.30 | -10.34 % | 1 | 221 |
| 28.00 | 1.80 | 2.75 | 2.08 | 0.00 % | 0 | 258 |
| 29.00 | 2.45 | 2.95 | 3.32 | 22.96 % | 5 | 247 |
| 30.00 | 3.20 | 3.40 | 3.31 | -12.89 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
