We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.40 | 5.70 | 4.71 | 0.00 % | 0 | 193 |
| 23.00 | 4.40 | 4.80 | 4.02 | 21.82 % | 1 | 321 |
| 24.00 | 3.60 | 3.90 | 3.50 | 40.00 % | 11 | 479 |
| 25.00 | 2.85 | 3.10 | 3.15 | 80.00 % | 22 | 1,668 |
| 26.00 | 2.15 | 2.35 | 2.40 | 70.21 % | 28 | 1,037 |
| 27.00 | 1.55 | 1.75 | 1.45 | 52.63 % | 66 | 679 |
| 28.00 | 1.10 | 1.20 | 1.19 | 98.33 % | 276 | 481 |
| 29.00 | 0.70 | 0.80 | 0.80 | 60.00 % | 40 | 147 |
| 30.00 | 0.45 | 0.55 | 0.50 | 66.67 % | 25 | 10,234 |
| 31.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 1 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.10 | 0.15 | 0.15 | -31.82 % | 1 | 452 |
| 23.00 | 0.15 | 0.20 | 0.18 | -51.35 % | 10 | 1,319 |
| 24.00 | 0.25 | 0.35 | 0.45 | -32.84 % | 27 | 209 |
| 25.00 | 0.45 | 0.55 | 0.65 | -35.00 % | 35 | 766 |
| 26.00 | 0.75 | 0.85 | 1.05 | -22.22 % | 6 | 92 |
| 27.00 | 1.10 | 1.25 | 1.09 | -41.08 % | 25 | 221 |
| 28.00 | 1.45 | 1.75 | 2.08 | 0.00 % | 0 | 258 |
| 29.00 | 2.25 | 2.40 | 3.10 | 0.00 % | 0 | 252 |
| 30.00 | 2.75 | 3.20 | 3.31 | 0.00 % | 0 | 4 |
| 31.00 | 3.70 | 4.00 | 4.40 | -15.38 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
