We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 6.10 | 6.70 | 5.40 | 0.00 % | 0 | 524 |
| 22.00 | 5.20 | 5.40 | 4.71 | -11.13 % | 1 | 193 |
| 23.00 | 3.60 | 4.40 | 3.40 | 0.00 % | 0 | 328 |
| 24.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 479 |
| 25.00 | 2.73 | 2.73 | 2.73 | 0.00 % | 0 | 1,673 |
| 26.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 951 |
| 27.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 690 |
| 28.00 | 0.90 | 1.05 | 1.05 | 23.53 % | 39 | 284 |
| 29.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 147 |
| 30.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 16 | 10,236 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 159 |
| 22.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 445 |
| 23.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 172 | 1,473 |
| 24.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 207 |
| 25.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 753 |
| 26.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 86 |
| 27.00 | 1.25 | 1.40 | 1.30 | -10.34 % | 1 | 221 |
| 28.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 258 |
| 29.00 | 3.32 | 3.32 | 3.32 | 0.00 % | 0 | 252 |
| 30.00 | 3.20 | 3.40 | 3.31 | -12.89 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
