
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.35 | 1.65 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 193 | - |
2.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.05 | 100.00 % | 6 | 120 | 4/29/2025 |
3.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 221 | - |
4.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 303 | - |
5.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
6.00 | 0.00 | 1.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 38 | - |
7.00 | 0.00 | 1.25 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
8.00 | 0.00 | 0.75 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 15 | - |
9.00 | 0.00 | 0.40 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.50 | 1.00 | 0.92 | 0.75 | 0.00 | 0.00 % | 0 | 18 | - |
3.00 | 1.45 | 1.95 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 2.50 | 2.85 | 3.40 | 2.675 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 4.60 | 4.90 | 2.55 | 4.75 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 5.60 | 6.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.60 | 8.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions