We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.60 | 12.20 | 6.70 | 0.00 % | 0 | 1 |
| 230.00 | 9.60 | 10.00 | 6.30 | 0.00 % | 0 | 138 |
| 232.50 | 7.60 | 7.90 | 7.45 | 81.71 % | 21 | 39 |
| 235.00 | 5.90 | 6.10 | 5.86 | 113.09 % | 13 | 383 |
| 237.50 | 4.40 | 4.60 | 4.37 | 164.85 % | 1,735 | 1,965 |
| 240.00 | 3.10 | 3.20 | 2.95 | 139.84 % | 2,454 | 283 |
| 242.50 | 2.05 | 2.15 | 2.10 | 180.00 % | 1,501 | 213 |
| 245.00 | 1.25 | 1.40 | 1.25 | 237.84 % | 66 | 2,250 |
| 247.50 | 0.70 | 0.80 | 0.65 | 47.73 % | 41 | 149 |
| 250.00 | 0.35 | 0.45 | 0.42 | 180.00 % | 45 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.50 | 0.55 | 0.73 | -62.56 % | 25 | 79 |
| 230.00 | 0.80 | 0.85 | 1.01 | -66.33 % | 17 | 314 |
| 232.50 | 1.25 | 1.35 | 1.40 | -68.18 % | 113 | 174 |
| 235.00 | 1.95 | 2.05 | 2.20 | -63.58 % | 367 | 448 |
| 237.50 | 2.90 | 3.00 | 3.30 | -58.23 % | 120 | 90 |
| 240.00 | 4.10 | 4.30 | 4.35 | -56.28 % | 9 | 95 |
| 242.50 | 5.50 | 5.80 | 9.88 | 0.00 % | 0 | 110 |
| 245.00 | 7.30 | 7.60 | 10.50 | -11.76 % | 1 | 62 |
| 247.50 | 9.00 | 9.60 | 7.40 | 0.00 % | 0 | 26 |
| 250.00 | 10.70 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
