ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEHR Aehr Test Systems

10.06
-0.44 (-4.19%)
Feb 25 2025 - Closed
Delayed by 15 minutes

AEHR Mar 21 2025 25 Put

12.40 0.00 (0.00%)
Bid 14.90 Volume 0 Exp. Date Mar 21 2025
Offer 16.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.40 Last Trade - -

AEHR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.608.109.000.00 %04
5.004.105.107.420.00 %022
7.502.453.802.55-42.05 %5122
10.000.700.800.75-31.82 %218369
12.500.100.200.15-40.00 %5462,227
15.000.050.100.05-44.44 %2813,421
17.500.040.150.040.00 %0825
20.000.030.050.030.00 %0818

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.250.450.250.00 %012
7.500.050.150.10100.00 %7273
10.000.750.850.8056.86 %1431,438
12.502.202.401.980.00 %01,692
15.004.504.804.300.00 %01,902
17.507.007.305.070.00 %0212
20.009.309.809.250.00 %016

Your Recent History

Delayed Upgrade Clock