AEHR Mar 21 2025 10 Put | AEHR Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Options

AEHR Mar 21 2025 10 Put

View Full AEHR Chain

0.77 0.26 (50.98%)

Bid	0.70	Volume	104	Exp. Date	Mar 21 2025
Offer	0.80	Open Interest	1,438	Day's Range	0.60 - 0.80
Open	0.60	Prev Close	0.51	Last Trade	2/25/2025 11:34

AEHR Option Chain - Mar 21 2025

AEHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	8.00	9.00	0.00 %	0	4
5.00	4.90	5.90	7.42	0.00 %	0	22
7.50	2.50	2.70	4.40	0.00 %	0	122
10.00	0.80	0.90	0.85	-22.73 %	125	369
12.50	0.20	0.30	0.25	0.00 %	55	2,227
15.00	0.05	0.05	0.05	-44.44 %	280	3,421
17.50	0.04	0.15	0.04	0.00 %	0	825
20.00	0.03	0.05	0.03	0.00 %	0	818

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.05	0.00 %	1	0
5.00	0.25	0.45	0.25	0.00 %	0	12
7.50	0.05	0.10	0.05	0.00 %	1	273
10.00	0.55	0.65	0.56	9.80 %	20	1,438
12.50	2.50	2.65	2.67	34.85 %	101	1,692
15.00	4.90	5.10	5.09	18.37 %	21	1,902
17.50	7.00	7.30	5.07	0.00 %	0	212
20.00	9.30	9.80	9.25	0.00 %	0	16

TPT Global Tech (PK)

Code Green Apparel (PK)

Asia Broadband (PK)

Global Developments (PK)

Impact Fusion (PK)

NioCorp Developments

Super Micro Computer

TransCode Therapeutics

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions