We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 2 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 1.50 | Last Trade | 11/21/2024 12:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 15.40 | 11.80 | 0.00 % | 0 | 1 |
| 15.00 | 9.80 | 12.40 | 12.35 | 0.00 % | 0 | 10 |
| 17.50 | 6.40 | 10.40 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 5.30 | 8.00 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 3.50 | 4.40 | 4.19 | 0.00 % | 0 | 47 |
| 25.00 | 2.15 | 2.75 | 2.90 | -7.35 % | 2 | 242 |
| 26.00 | 1.65 | 2.30 | 2.00 | -14.89 % | 3 | 11 |
| 27.00 | 1.30 | 1.95 | 2.00 | 29.03 % | 37 | 16 |
| 28.00 | 0.95 | 1.55 | 1.40 | -6.67 % | 2 | 2 |
| 29.00 | 0.75 | 1.25 | 1.35 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 4.50 | 0.05 | 0.00 % | 0 | 13 |
| 15.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 6 |
| 17.50 | 0.10 | 1.05 | 0.20 | 0.00 % | 0 | 4 |
| 20.00 | 0.20 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.80 | 1.20 | 0.87 | 0.00 % | 0 | 71 |
| 25.00 | 1.70 | 2.40 | 2.00 | 0.00 % | 0 | 8 |
| 26.00 | 2.05 | 2.95 | 2.60 | 7.88 % | 1 | 7 |
| 27.00 | 2.70 | 3.40 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 3.30 | 4.50 | 3.70 | 23.33 % | 0 | 1 |
| 29.00 | 4.00 | 5.20 | 4.17 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
