ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AudioEye Inc

AudioEye Inc (AEYE)

16.86
0.26
( 1.57% )
Updated: 12:02:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-3.6571428571417.518.369916.0234376316.85897407CS
4-9.37-35.72245520426.2328.516.0238889719.8791943CS
12-6.64-28.255319148923.534.8516.0223949822.79726593CS
26-1.88-10.032017075818.7434.8516.0222538022.40066816CS
5212.6295.7746478874.2634.854.2619074219.89060069CS
1569.86140.857142857734.853.18556816.17072359CS
26011.77231.2377210225.0944.371.948935617.18955517CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499690016.6-0.85-4.8717.771816.35191296
173473770017.450.794.7416.21999917.8516.219999445814
173465130016.660.261.5917.0517.3116.02280998
173456490016.399999-0.73-4.2617.218.369916.18513890
173447850017.13-0.04-0.2317.517.65216.62306272
173439210017.170.251.4817.0517.4116.614999387738
173413290016.92-1.39-7.5918.2118.6416.78554798
173404650018.31-0.45-2.4018.819.187517.93236390
173396010018.76-0.5-2.6019.719.718.59304335
173387370019.26-1.13-5.5420.3720.518.8622076
173378730020.39-1.81-8.1522.622.6220.22412517
173352810022.21.57.2521.2622.4120.22545003
173344170020.7-6.46-23.7822.9823.119220.251865843
173335530027.161.365.272627.40525.84166947
173326890025.8-2.12-7.5927.9327.9325.52152322
173318250027.9213.7126.9828.526.98184956
173291784026.920.120.4527.228.3426.6379754
173275050026.80.511.9426.5227.9426.14172220
173266410026.29-0.19-0.7226.2327.01525.78106192
173257770026.48-0.75-2.7528.0828.0826.09146497
173231850027.231.997.8825.5627.2624.69196905
173223210025.240.230.9425.3526.219924.56127378
173214570025.005-0.58-2.2525.525.89524.77119208
173205930025.58-0.15-0.5826.1226.1524.62131907
173197290025.730.220.8625.6426.7425.45155101
173171370025.51-0.65-2.4826.1126.524.85219669
173162730026.16-0.27-1.022727.6325.15290106
173154090026.43-2.2-7.6828.6929.397826.205343834
173145450028.63-5.01-14.8933.00999933.369928.1301472791
173136810033.641.95.993434.8532.39345691
173110890031.744.7117.4327.1932.619923.99570531
173102250027.031.114.2826.1528.2826.15210612
173093610025.923.1713.9323.6226.2523.62202039
173084970022.751.044.7921.7623.0421.7680670
173076330021.710.291.3521.3322.5421.145138520
173050050021.420.120.5621.5322.0821.2125334
173041410021.3-1.05-4.7022.1722.1720.955539108654
173032770022.35-0.38-1.6722.482322.1778679
173024130022.730.281.2522.423.1422.3566428
173015490022.45-0.3-1.322323.4222.145103235
172989570022.75-0.24-1.0423.1423.9922.365124092
172980930022.99-0.34-1.462424.4522.92118191
172972290023.33-1.44-5.8124.524.6123.01180521
172963650024.77-3.08-11.0627.8528.28524.55240518
172955010027.852.138.2825.829.2525.77394431
172929090025.721.466.0224.7325.8224.37176277
172920450024.26-1.31-5.1225.826.0124.1581004
172911810025.570.261.0325.6426.085724.84123280
172903170025.311.847.8423.3825.522.79190714
172894530023.470.180.7723.4623.642123.0749713
172868610023.291.195.3821.923.3521.985087
172859970022.1-0.29-1.3021.9222.3721.410181999
172851330022.390.62.7521.822.5521.394605
172842690021.79-1.05-4.6022.8423.73421.4154340
172834050022.84-0.54-2.3123.2523.4522.4187824
172808130023.381.667.6422.4423.451121.7701110249
172799490021.72-0.66-2.9522.1122.482721.39596610
172790850022.38-0.45-1.9722.4722.9222.0277998
172782210022.83-0.02-0.0923.523.9621.9150957
172773570022.85-0.81-3.4224.126.696322.64277310
172747650023.660.31.2823.424.2523.2784907
172739010023.36-0.04-0.1723.8523.8522.622873657
172730370023.4-0.18-0.7623.4824.008123.0969454
172721730023.580.010.0423.6623.822.8585613

Your Recent History

Delayed Upgrade Clock