![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.70 | 10.50 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 5.90 | 4.40 | 4.80 | 0.30 | 7.32 % | 1 | 5 | 6/21/2024 |
17.50 | 2.15 | 3.00 | 3.20 | 2.575 | 1.30 | 68.42 % | 4 | 4 | 6/21/2024 |
20.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.10 | 7.14 % | 2 | 82 | 6/21/2024 |
22.50 | 0.40 | 1.55 | 1.12 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.30 | 0.65 | 0.40 | 0.475 | -0.33 | -45.21 % | 4 | 164 | 6/21/2024 |
30.00 | 0.22 | 0.85 | 0.22 | 0.535 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.10 | 0.35 | 0.35 | 0.225 | 0.15 | 75.00 % | 10 | 25 | 6/21/2024 |
15.00 | 0.40 | 0.60 | 0.55 | 0.50 | -0.20 | -26.67 % | 28 | 26 | 6/21/2024 |
17.50 | 1.10 | 2.10 | 1.32 | 1.60 | -0.10 | -7.04 % | 7 | 56 | 6/21/2024 |
20.00 | 2.35 | 3.40 | 2.80 | 2.875 | -0.20 | -6.67 % | 11 | 43 | 6/21/2024 |
22.50 | 4.20 | 6.40 | 4.62 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 6.30 | 7.10 | 4.90 | 6.70 | 0.00 | 0.00 % | 0 | 61 | - |
30.00 | 9.70 | 12.40 | 7.60 | 11.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions