ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEYE AudioEye Inc

17.18
-0.39 (-2.22%)
Jun 27 2024 - Closed
Delayed by 15 minutes

AEYE Jul 19 2024 17.5 Call

3.20 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Jul 19 2024
Offer 2.55 Open Interest 7 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

AEYE Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.709.500.000.00 %00
12.504.307.000.000.00 %00
15.002.204.004.400.00 %06
17.501.152.553.200.00 %07
20.000.401.100.40-46.67 %164
22.500.150.500.750.00 %06
25.000.151.000.200.00 %17169
30.000.220.550.220.00 %058

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.500.100.00 %05
12.500.100.650.350.00 %035
15.000.501.150.600.00 %078
17.501.452.501.770.00 %069
20.003.004.003.400.00 %054
22.505.106.104.620.00 %08
25.007.409.606.800.00 %061
30.0012.2014.007.600.00 %010