ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

17.18
-0.39 (-2.22%)
Jun 27 2024 - Closed
Delayed by 15 minutes

AEYE Jul 19 2024 30 Put

7.60 0.00 (0.00%)
Bid 12.20 Volume 0 Exp. Date Jul 19 2024
Offer 14.00 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.60 Last Trade - -

AEYE Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.004.709.500.000.00 %00
12.504.307.000.000.00 %00
15.002.204.004.400.00 %06
17.501.152.553.200.00 %07
20.000.401.100.40-46.67 %164
22.500.150.500.750.00 %06
25.000.151.000.200.00 %17169
30.000.220.550.220.00 %058

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.100.500.100.00 %05
12.500.100.650.350.00 %035
15.000.501.150.600.00 %078
17.501.452.501.770.00 %069
20.003.004.003.400.00 %054
22.505.106.104.620.00 %08
25.007.409.606.800.00 %061
30.0012.2014.007.600.00 %010