S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AGNC Investment Corporation (AGNC)
AGNC Investment Corporation (AGNC) Options

AGNC AGNC Investment Corporation

9.76

0.12 (1.24%)

Nov 27 2024 - Closed

Delayed by 15 minutes

AGNC Nov 29 2024 10.5 Call

View Full AGNC Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	1	Exp. Date	Nov 29 2024
Offer	0.01	Open Interest	1,044	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/27/2024 11:10

AGNC Option Chain - Nov 29 2024

AGNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	2.08	2.08	2.08	0.00 %	0	3
8.00	1.73	1.73	1.73	0.00 %	0	1
8.50	1.04	1.04	1.04	0.00 %	0	29
9.00	0.71	0.71	0.71	0.00 %	0	914
9.50	0.25	0.25	0.25	0.00 %	0	2,289
10.00	0.01	0.01	0.01	0.00 %	0	3,225
10.50	0.01	0.01	0.01	0.00 %	0	1,044
11.00	0.01	0.01	0.01	0.00 %	0	107
11.50	0.01	0.02	0.01	0.00 %	0	3
12.00	0.07	0.07	0.07	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.01	0.01	0.01	0.00 %	0	2
8.00	0.55	0.55	0.55	0.00 %	0	23
8.50	0.01	0.02	0.01	0.00 %	0	72
9.00	0.02	0.02	0.01	-50.00 %	1	4,548
9.50	0.01	0.02	0.01	-75.00 %	230	3,041
10.00	0.37	0.37	0.37	0.00 %	0	1,551
10.50	0.82	2.06	0.89	-16.04 %	1	430
11.00	1.31	2.25	1.31	0.00 %	0	13
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0

Praetura Growth Vct

Silex Systems (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions