We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 32 | Day's Range | 14.40 - 14.40 |
| Open | 14.40 | Prev Close | 11.00 | Last Trade | 5/17/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.50 | 27.50 | 14.84 | 0.00 % | 0 | 3 |
| 80.00 | 17.50 | 22.40 | 19.80 | 4.21 % | 3 | 26 |
| 85.00 | 12.50 | 17.40 | 14.40 | 30.91 % | 1 | 32 |
| 90.00 | 7.50 | 12.40 | 8.22 | 0.00 % | 0 | 16 |
| 95.00 | 2.50 | 7.40 | 4.30 | 0.00 % | 0 | 59 |
| 100.00 | 0.10 | 0.75 | 0.05 | -93.33 % | 2 | 43 |
| 105.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 53 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| 115.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 2 |
| 120.00 | 0.45 | 0.50 | 0.45 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 40 |
| 80.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 1,259 |
| 85.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 4 |
| 90.00 | 1.69 | 4.80 | 1.69 | 0.00 % | 0 | 1 |
| 95.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.60 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
