S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.64

0.00 (0.00%)

Pre Market

Last Updated: 06:00:12

Delayed by 15 minutes

AHCO Dec 20 2024 7.5 Call

View Full AHCO Chain

2.40 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	Dec 20 2024
Offer	2.40	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

AHCO Option Chain - Dec 20 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.30	0.00	0.00 %	0	0
5.00	4.60	4.90	6.70	0.00 %	0	15
7.50	2.10	2.40	2.40	0.00 %	0	6
10.00	0.40	0.50	0.50	-60.00 %	15	25,605
12.50	0.20	0.15	0.20	0.00 %	0	8,455
15.00	0.19	0.10	0.19	0.00 %	0	435
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.75	0.10	0.00 %	0	395
7.50	0.05	0.15	0.10	100.00 %	500	3,699
10.00	0.70	0.85	0.83	38.33 %	7	3,914
12.50	2.80	3.00	2.30	0.00 %	0	357
15.00	5.20	7.00	6.00	0.00 %	0	0
17.50	7.60	9.40	0.00	0.00 %	0	0
20.00	10.00	11.80	0.00	0.00 %	0	0

Protagonist Therapeutics

Sypris Solutions

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions