We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 5.70 | 5.25 | 0.00 % | 0 | 13 |
| 38.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 28 |
| 39.00 | 3.00 | 3.90 | 3.40 | -0.58 % | 5 | 24 |
| 40.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 79 |
| 41.00 | 1.20 | 1.90 | 1.52 | -7.88 % | 6 | 142 |
| 42.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,823 |
| 43.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 148 |
| 44.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 275 |
| 45.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 19 |
| 46.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 6 |
| 38.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 95 |
| 39.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 180 |
| 40.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 55 |
| 41.00 | 0.01 | 0.85 | 0.01 | 0.00 % | 0 | 21 |
| 42.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 35 |
| 43.00 | 0.25 | 1.00 | 2.07 | 0.00 % | 0 | 2 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.05 | 3.80 | 4.50 | 0.00 % | 0 | 0 |
| 46.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
