We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.15 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 0 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 0.00 | Last Trade | 2/07/2025 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 52 |
| 37.00 | 2.39 | 2.39 | 2.39 | 0.00 % | 0 | 16 |
| 38.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 78 |
| 39.00 | 1.65 | 2.40 | 2.50 | 14.68 % | 5 | 25 |
| 40.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 129 |
| 41.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 161 |
| 42.00 | 0.25 | 0.20 | 0.25 | -16.67 % | 39 | 2,941 |
| 43.00 | 0.20 | 0.20 | 0.22 | 10.00 % | 1 | 17 |
| 44.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 239 |
| 45.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 64 |
| 37.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 6 |
| 38.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 84 |
| 39.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 239 |
| 40.00 | 0.15 | 0.50 | 0.20 | -13.04 % | 1 | 56 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 3.00 | 2.07 | -14.11 % | 1 | 3 |
| 44.00 | 2.75 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.80 | 4.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
